证券时报•数据宝统计开云kaiyun官方网站，明源云在港交所公告判辨，12月31日以每股3.220港元至3.290港元的价钱回购300.00万股，回购金额达979.54万港元。该股当日收盘价3.290港元，高涨2.81%，全天成交额1707.64万港元。

自10月30日以来公司已连结43日进行回购，盘算回购6192.10万股，累计回购金额1.97亿港元。 其间该股累计着落0.90%。

本年以来该股累计进行73次回购，盘算回购7319.20万股，累计回购金额2.29亿港元。（数据宝）

明源云回购明细开云kaiyun官方网站

日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2025.12.31300.003.2903.220979.542025.12.30300.003.2503.170961.072025.12.29300.003.2503.210967.172025.12.24275.203.2203.170884.352025.12.23200.003.1703.130631.742025.12.22250.003.1203.100778.072025.12.19300.003.1003.040925.332025.12.18300.002.9902.910889.582025.12.17180.003.0002.970539.272025.12.16160.003.0503.030487.412025.12.15140.003.0903.060431.742025.12.12140.003.1003.070432.302025.12.11180.003.0803.050551.492025.12.10140.003.2003.160446.972025.12.09140.003.0903.080431.382025.12.08140.003.1903.160444.632025.12.05120.003.2203.160385.442025.12.04120.003.1303.130375.602025.12.03140.003.1103.070433.592025.12.02100.003.1203.120312.002025.12.0180.003.1903.190255.202025.11.2880.003.1503.150252.002025.11.27100.003.1303.130313.002025.11.2680.003.2403.240259.202025.11.2580.003.2103.210256.802025.11.2470.003.2203.220225.402025.11.21120.003.0603.030366.042025.11.2080.003.1303.100249.392025.11.19100.003.2003.110313.352025.11.1883.003.2903.180267.902025.11.17100.003.3103.220325.582025.11.14130.003.3503.260427.892025.11.1369.103.3903.350232.462025.11.12100.003.4403.340339.042025.11.11100.003.3803.330335.902025.11.10100.003.3903.290336.182025.11.07120.003.3003.200389.992025.11.0676.503.3503.280255.502025.11.05100.003.3003.250328.602025.11.04100.003.3803.290334.402025.11.03100.003.4303.360340.632025.10.31120.003.3403.250395.252025.10.30178.303.3003.220585.722025.10.2730.303.2803.25098.762025.10.1737.503.1803.070116.722025.10.1029.403.3303.28097.102025.10.0827.703.4903.48096.572025.09.2327.803.5603.49098.312025.09.0428.503.4703.44098.592025.09.0327.703.5603.54098.312025.07.2530.303.2803.22098.362025.07.0236.302.7402.70099.082025.06.1930.702.6002.58079.792025.06.1828.502.7102.67076.712025.06.1328.502.7302.70077.342025.06.0227.102.6002.51069.322025.05.1517.202.8402.82048.652025.05.1316.102.8802.87046.352025.05.0816.602.9602.90048.452025.04.2817.202.8702.83048.922025.04.1617.802.7202.68047.972025.04.1517.802.8002.78049.792025.04.07115.302.5602.520292.932025.04.0348.103.0702.990145.572025.04.0264.503.1003.020198.152025.04.0164.503.0502.980194.142025.03.3167.103.0102.940199.722025.03.2832.203.1003.04098.762025.03.2795.803.1503.000299.682025.01.2016.702.5002.49041.822025.01.1364.602.3502.270150.262025.01.1023.602.3902.38056.542025.01.0841.702.4002.38099.91