证券时报•数据宝统计，名创优品在港交所公告披露，12月31日以每股36.100港元至36.660港元的价钱回购32.82万股，回购金额达1190.96万港元。该股当日收盘价36.400港元，下落1.09%，全天成交额7757.68万港元。

自12月23日以来公司已连结5日进行回购，整个回购107.94万股，累计回购金额3973.33万港元。 其间该股累计下落5.70%。

本年以来该股累计进行196次回购，整个回购1759.83万股，累计回购金额4.48亿港元。（数据宝）

名创优品回购明细开云kaiyun.com

日历回购股数（万股）回购最高价（港元）回购最廉价（港元）回购金额（万港元）2025.12.3132.8236.66036.1001190.962025.12.3032.5437.06036.4001192.282025.12.2932.0638.48036.7401195.062025.12.245.2637.82037.060196.112025.12.235.2638.00037.640198.922025.12.192.7038.00037.600102.062025.12.1831.5438.20037.9001199.162025.12.1525.6639.24038.620999.432025.12.1226.0238.68037.8001000.672025.12.115.2638.00037.160198.252025.12.105.2638.00037.820199.512025.12.095.2637.98037.340198.012025.12.082.6238.00037.88099.542025.12.055.2637.76037.000197.172025.12.045.2637.80037.020195.812025.12.035.2638.00037.600198.852025.11.265.2638.00037.420199.842025.11.255.2638.00037.000197.132025.11.2486.6837.96036.3603193.802025.08.211.6038.00037.80060.702025.08.060.4638.00037.90017.472025.08.053.2438.00037.820123.012025.08.045.3437.72037.060199.342025.08.015.2637.50036.250193.592025.07.315.3038.00036.900198.722025.07.300.6638.00037.75025.062025.07.292.2637.80037.00084.572025.07.281.5037.20037.15055.792025.07.241.2036.20034.60042.372025.07.235.8434.50034.050199.522025.07.225.8234.60033.950199.372025.07.215.7235.60034.600199.402025.07.185.7035.35034.600199.432025.07.175.7435.10034.600199.742025.07.165.6835.95034.900199.922025.07.155.6635.85034.600199.472025.07.145.6835.45034.500199.002025.07.115.6835.65034.750199.302025.07.105.7035.35034.750199.402025.07.095.6235.90035.350199.872025.07.085.5836.15035.500199.612025.07.075.4235.80034.650191.212025.07.045.7035.30034.800199.342025.07.035.6835.80034.850199.702025.07.025.4435.80035.250192.982025.06.305.5036.20035.200196.332025.06.275.5435.10034.650193.122025.06.265.7435.10034.600199.902025.06.255.5635.30034.650194.892025.06.245.7434.75034.000197.782025.06.235.9833.70032.750199.452025.06.205.8634.40033.750199.832025.06.195.4035.90033.850187.132025.06.185.6235.35034.800196.872025.06.175.6435.85035.150199.422025.06.165.7035.35034.350199.122025.06.135.7036.00034.350199.172025.06.125.5436.40035.600198.682025.06.115.4636.90036.100199.072025.06.105.4636.60035.400197.482025.06.095.5035.80034.650194.152025.06.065.5035.25034.200190.202025.06.055.5635.95034.650194.942025.06.045.6835.60033.450197.652025.06.035.7433.95033.150192.182025.06.025.9033.80032.850196.252025.05.305.6034.50033.750190.532025.05.295.7835.00034.100200.272025.05.285.5434.95033.100188.152025.05.275.6035.75034.500196.272025.05.265.2636.50034.450185.162025.05.132.4238.00038.00091.962025.05.092.4436.60035.40088.562025.05.085.7635.15033.850200.062025.05.075.7635.75034.100199.622025.05.065.6435.65034.950199.412025.05.025.6635.20034.500198.132025.04.305.7634.70033.500196.162025.04.295.8434.20033.650198.042025.04.285.9433.55032.800199.042025.04.256.0033.00032.600197.272025.04.246.0033.00031.850195.142025.04.236.0032.75031.900194.782025.04.229.2431.45030.250286.492025.04.179.5630.60029.900289.872025.04.169.3232.35030.050288.732025.04.150.0231.80031.8000.642025.04.149.5431.40030.700297.572025.04.1142.2630.85029.8501281.192025.04.109.4031.65030.400291.572025.04.09120.0829.50027.0503475.692025.04.0876.0030.55028.7502242.262025.04.07179.3431.45028.5005240.732025.04.035.5036.15034.900195.062025.04.025.2638.00036.700196.602025.04.015.2637.15036.200193.702025.03.315.5436.00034.850196.752025.03.2826.9038.00036.800999.282025.03.2753.0637.85036.7501999.432025.03.2641.1636.85036.2501499.77